market maker quality

ISIN: CH1572914138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.21% 4.45 CHF 4.46 CHF 35,000 35,000 20,713 20,713 97,861 CHF 98,068 CHF 98.46% 98.46%
11/11/2026 0.21% 4.49 CHF 4.50 CHF 35,000 35,000 20,684 20,684 98,443 CHF 98,650 CHF 98.30% 98.30%
10/11/2026 0.19% 5.23 CHF 5.24 CHF 35,000 35,000 20,748 20,748 107,016 CHF 107,223 CHF 96.48% 96.48%
09/11/2026 0.19% 5.19 CHF 5.20 CHF 35,000 35,000 20,560 20,560 109,854 CHF 110,060 CHF 97.95% 97.95%
06/11/2026 0.19% 5.41 CHF 5.42 CHF 35,000 35,000 20,429 20,429 106,623 CHF 106,827 CHF 97.97% 97.97%
05/11/2026 0.20% 5.52 CHF 5.53 CHF 35,000 35,000 20,622 20,622 102,775 CHF 102,981 CHF 99.28% 99.28%
04/11/2026 0.21% 4.60 CHF 4.61 CHF 35,000 35,000 20,632 20,632 96,871 CHF 97,077 CHF 91.12% 91.12%
03/11/2026 0.20% 4.60 CHF 4.61 CHF 35,000 35,000 20,647 20,647 103,158 CHF 103,364 CHF 98.72% 98.72%
02/11/2026 0.23% 4.85 CHF 4.86 CHF 35,000 35,000 20,889 20,889 92,425 CHF 92,634 CHF 91.84% 91.84%
30/10/2026 0.25% 4.07 CHF 4.08 CHF 35,000 35,000 23,679 23,679 95,104 CHF 95,341 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.