market maker quality

ISIN: CH1572914823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.03% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 96,314 CHF 97,314 CHF 99.22% 99.22%
18/08/2026 0.97% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 102,138 CHF 103,138 CHF 99.38% 99.38%
17/08/2026 0.95% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 104,905 CHF 105,905 CHF 99.03% 99.03%
14/08/2026 0.92% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 107,807 CHF 108,807 CHF 99.06% 99.06%
13/08/2026 0.92% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 107,843 CHF 108,843 CHF 99.13% 99.13%
12/08/2026 0.89% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 111,724 CHF 112,724 CHF 99.36% 99.36%
11/08/2026 0.93% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 107,451 CHF 108,451 CHF 99.27% 99.27%
10/08/2026 0.93% 1.07 CHF 1.08 CHF 100,000 100,000 99,984 100,000 106,847 CHF 107,864 CHF 96.99% 97.14%
07/08/2026 0.95% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 105,054 CHF 106,054 CHF 99.38% 99.38%
06/08/2026 0.94% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 105,452 CHF 106,452 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.