market maker quality

ISIN: CH1572915515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.62% 1.59 CHF 1.60 CHF 130,000 130,000 79,070 79,070 126,752 CHF 127,543 CHF 96.63% 96.63%
20/08/2026 0.76% 1.29 CHF 1.30 CHF 130,000 130,000 75,629 75,629 99,338 CHF 100,095 CHF 80.77% 80.77%
19/08/2026 1.35% 1.02 CHF 1.03 CHF 130,000 130,000 79,354 79,354 60,947 CHF 61,740 CHF 98.89% 98.89%
18/08/2026 1.23% 0.77 CHF 0.78 CHF 130,000 130,000 79,415 79,415 63,683 CHF 64,477 CHF 98.88% 98.88%
17/08/2026 1.34% 0.81 CHF 0.82 CHF 130,000 130,000 79,330 79,330 59,651 CHF 60,444 CHF 98.88% 98.88%
14/08/2026 1.29% 0.70 CHF 0.71 CHF 130,000 130,000 79,376 79,376 60,243 CHF 61,036 CHF 98.90% 98.90%
13/08/2026 1.25% 0.83 CHF 0.84 CHF 130,000 130,000 79,385 79,385 63,754 CHF 64,548 CHF 98.90% 98.90%
12/08/2026 1.19% 0.78 CHF 0.79 CHF 130,000 130,000 79,229 79,229 65,976 CHF 66,768 CHF 92.68% 92.68%
11/08/2026 1.17% 0.82 CHF 0.83 CHF 130,000 130,000 79,172 79,171 67,720 CHF 68,511 CHF 98.52% 98.52%
10/08/2026 1.06% 0.88 CHF 0.89 CHF 130,000 130,000 79,396 79,396 73,839 CHF 74,633 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.