market maker quality

ISIN: CH1572917099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.25% 0.89 CHF 0.90 CHF 75,000 75,000 43,993 43,993 35,367 CHF 35,807 CHF 98.82% 98.82%
20/08/2026 1.47% 0.83 CHF 0.84 CHF 75,000 75,000 50,334 50,334 34,853 CHF 35,357 CHF 96.03% 96.03%
19/08/2026 2.10% 0.57 CHF 0.58 CHF 100,000 100,000 66,277 66,277 32,374 CHF 33,037 CHF 98.90% 98.90%
18/08/2026 2.29% 0.43 CHF 0.44 CHF 125,000 125,000 73,145 73,145 31,592 CHF 32,324 CHF 98.96% 98.96%
17/08/2026 2.08% 0.47 CHF 0.48 CHF 125,000 125,000 73,126 73,126 34,589 CHF 35,320 CHF 98.95% 98.95%
14/08/2026 1.89% 0.50 CHF 0.51 CHF 100,000 100,000 58,230 58,230 30,322 CHF 30,904 CHF 98.95% 98.95%
13/08/2026 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 58,183 58,183 31,631 CHF 32,213 CHF 98.95% 98.95%
12/08/2026 1.79% 0.52 CHF 0.53 CHF 100,000 100,000 57,693 57,693 31,823 CHF 32,399 CHF 97.50% 97.50%
11/08/2026 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 58,165 58,165 32,460 CHF 33,042 CHF 98.95% 98.95%
10/08/2026 1.98% 0.59 CHF 0.60 CHF 100,000 100,000 67,781 67,781 34,458 CHF 35,136 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.