market maker quality

ISIN: CH1572917313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.25% 3.90 CHF 3.91 CHF 50,000 50,000 29,507 29,507 117,195 CHF 117,490 CHF 95.92% 95.92%
19/08/2026 0.40% 3.23 CHF 3.24 CHF 50,000 50,000 29,928 29,928 77,172 CHF 77,472 CHF 98.71% 98.71%
18/08/2026 0.37% 2.58 CHF 2.59 CHF 50,000 50,000 29,954 29,954 80,179 CHF 80,479 CHF 98.81% 98.81%
17/08/2026 0.40% 2.71 CHF 2.72 CHF 50,000 50,000 29,927 29,927 75,919 CHF 76,218 CHF 98.78% 98.78%
14/08/2026 0.39% 2.39 CHF 2.40 CHF 50,000 50,000 29,942 29,942 76,461 CHF 76,761 CHF 98.88% 98.88%
13/08/2026 0.38% 2.75 CHF 2.76 CHF 50,000 50,000 29,948 29,948 80,307 CHF 80,607 CHF 98.90% 98.90%
12/08/2026 0.36% 2.58 CHF 2.59 CHF 50,000 50,000 29,705 29,705 81,251 CHF 81,548 CHF 97.42% 97.42%
11/08/2026 0.36% 2.70 CHF 2.71 CHF 50,000 50,000 29,940 29,940 83,751 CHF 84,051 CHF 98.86% 98.86%
10/08/2026 0.33% 2.88 CHF 2.89 CHF 50,000 50,000 29,943 29,943 89,611 CHF 89,910 CHF 98.82% 98.82%
07/08/2026 0.34% 3.14 CHF 3.15 CHF 50,000 50,000 29,908 29,908 89,280 CHF 89,579 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.