market maker quality

ISIN: CH1572917461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 22.23% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,956 145,039 23,191 CHF 7,250 CHF 98.14% 98.14%
21/10/2026 22.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,860 145,015 23,218 CHF 7,257 CHF 98.89% 98.89%
20/10/2026 22.16% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,182 145,345 23,381 CHF 7,301 CHF 98.89% 98.89%
19/10/2026 20.33% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,662 145,215 25,386 CHF 7,801 CHF 98.90% 98.90%
16/10/2026 19.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,198 145,349 27,329 CHF 8,288 CHF 98.89% 98.89%
15/10/2026 22.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,822 144,754 23,397 CHF 7,299 CHF 98.90% 98.90%
14/10/2026 17.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 557,846 216,797 29,358 CHF 13,761 CHF 98.89% 98.89%
13/10/2026 16.30% 0.06 CHF 0.07 CHF 925,000 475,000 526,998 269,211 29,591 CHF 17,803 CHF 98.89% 98.89%
12/10/2026 14.66% 0.06 CHF 0.07 CHF 850,000 425,000 471,959 239,681 29,493 CHF 17,384 CHF 98.90% 98.90%
09/10/2026 13.73% 0.07 CHF 0.08 CHF 775,000 400,000 438,168 226,335 29,434 CHF 17,469 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.