| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.41% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,992 CHF | 53,742 CHF | 99.88% | 99.88% |
| 11/11/2026 | 1.38% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,196 CHF | 54,946 CHF | 99.85% | 99.85% |
| 10/11/2026 | 1.34% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,491 CHF | 56,241 CHF | 99.29% | 99.29% |
| 09/11/2026 | 1.20% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,138 CHF | 62,888 CHF | 99.14% | 99.14% |
| 06/11/2026 | 1.25% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,732 CHF | 60,482 CHF | 99.42% | 99.42% |
| 05/11/2026 | 1.27% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,566 CHF | 59,316 CHF | 99.91% | 99.91% |
| 04/11/2026 | 1.59% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 98,929 | 98,929 | 61,927 CHF | 62,916 CHF | 99.36% | 99.36% |
| 03/11/2026 | 1.79% | 0.55 CHF | 0.56 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 55,431 CHF | 56,431 CHF | 99.60% | 99.60% |
| 02/11/2026 | 1.72% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 57,858 CHF | 58,858 CHF | 99.82% | 99.82% |
| 30/10/2026 | 1.70% | 0.55 CHF | 0.56 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 58,423 CHF | 59,423 CHF | 98.24% | 98.24% |