market maker quality

ISIN: CH1572919004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.86% 0.37 CHF 0.38 CHF 150,000 150,000 150,458 150,458 51,841 CHF 53,345 CHF 99.20% 99.20%
20/08/2026 2.77% 0.36 CHF 0.37 CHF 150,000 150,000 152,778 152,778 54,384 CHF 55,912 CHF 98.44% 98.44%
19/08/2026 2.83% 0.35 CHF 0.36 CHF 150,000 150,000 150,365 150,365 52,304 CHF 53,807 CHF 99.85% 99.85%
18/08/2026 2.73% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,294 CHF 55,794 CHF 100.00% 100.00%
17/08/2026 2.79% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 52,975 CHF 54,475 CHF 99.66% 99.66%
14/08/2026 3.00% 0.34 CHF 0.35 CHF 150,000 150,000 169,077 169,077 55,559 CHF 57,249 CHF 99.69% 99.69%
13/08/2026 3.18% 0.32 CHF 0.33 CHF 175,000 175,000 174,472 174,472 54,064 CHF 55,808 CHF 99.75% 99.75%
12/08/2026 3.57% 0.29 CHF 0.30 CHF 175,000 175,000 198,169 198,169 54,585 CHF 56,567 CHF 100.00% 100.00%
11/08/2026 3.47% 0.28 CHF 0.29 CHF 200,000 200,000 189,764 189,764 53,680 CHF 55,578 CHF 99.89% 99.89%
10/08/2026 3.67% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 53,533 CHF 55,533 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.