market maker quality

ISIN: CH1572919384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.92% 0.13 CHF 0.14 CHF 400,000 400,000 422,375 422,375 51,201 CHF 55,425 CHF 99.19% 99.19%
20/08/2026 7.65% 0.12 CHF 0.13 CHF 425,000 425,000 410,398 410,398 51,597 CHF 55,701 CHF 98.43% 98.43%
19/08/2026 7.42% 0.13 CHF 0.14 CHF 400,000 400,000 400,704 400,686 51,977 CHF 55,982 CHF 99.84% 99.84%
18/08/2026 8.35% 0.12 CHF 0.13 CHF 425,000 425,000 450,153 450,153 51,630 CHF 56,131 CHF 100.00% 100.00%
17/08/2026 8.08% 0.12 CHF 0.13 CHF 425,000 425,000 430,713 430,713 51,145 CHF 55,452 CHF 99.65% 99.65%
14/08/2026 7.13% 0.13 CHF 0.14 CHF 400,000 400,000 386,605 386,605 52,264 CHF 56,130 CHF 99.68% 99.68%
13/08/2026 6.89% 0.13 CHF 0.14 CHF 400,000 400,000 374,046 374,046 52,459 CHF 56,199 CHF 99.74% 99.74%
12/08/2026 6.49% 0.14 CHF 0.15 CHF 375,000 375,000 351,957 351,957 52,488 CHF 56,007 CHF 100.00% 100.00%
11/08/2026 5.67% 0.17 CHF 0.18 CHF 300,000 300,000 305,934 305,934 52,425 CHF 55,484 CHF 99.89% 99.89%
10/08/2026 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 301,935 301,935 51,393 CHF 54,412 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.