market maker quality

ISIN: CH1572919731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 1.33 CHF 1.34 CHF 50,000 50,000 30,308 30,308 37,908 CHF 38,211 CHF 90.77% 90.77%
20/08/2026 0.92% 1.12 CHF 1.13 CHF 50,000 50,000 29,972 29,972 32,326 CHF 32,625 CHF 98.63% 98.63%
19/08/2026 0.98% 1.12 CHF 1.13 CHF 50,000 50,000 29,948 29,948 30,765 CHF 31,065 CHF 98.81% 98.81%
18/08/2026 0.97% 0.96 CHF 0.97 CHF 50,000 50,000 29,954 29,954 30,487 CHF 30,786 CHF 98.81% 98.81%
17/08/2026 0.86% 1.06 CHF 1.07 CHF 50,000 50,000 29,953 29,953 34,300 CHF 34,600 CHF 98.81% 98.81%
14/08/2026 0.96% 1.17 CHF 1.18 CHF 50,000 50,000 29,936 29,936 31,676 CHF 31,976 CHF 98.83% 98.83%
13/08/2026 1.06% 1.03 CHF 1.04 CHF 50,000 50,000 29,959 29,959 28,821 CHF 29,121 CHF 98.81% 98.81%
12/08/2026 1.01% 0.93 CHF 0.94 CHF 50,000 50,000 29,707 29,707 29,175 CHF 29,472 CHF 97.39% 97.39%
11/08/2026 0.98% 1.00 CHF 1.01 CHF 50,000 50,000 29,960 29,960 30,244 CHF 30,544 CHF 98.83% 98.83%
10/08/2026 0.95% 1.01 CHF 1.02 CHF 50,000 50,000 29,970 29,970 31,213 CHF 31,513 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.