market maker quality

ISIN: CH1572919756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.10% 0.92 CHF 0.93 CHF 150,000 150,000 91,083 91,083 82,411 CHF 83,322 CHF 98.77% 98.77%
20/08/2026 1.11% 0.91 CHF 0.92 CHF 150,000 150,000 91,122 91,122 81,577 CHF 82,488 CHF 98.64% 98.64%
19/08/2026 1.18% 0.91 CHF 0.92 CHF 150,000 150,000 91,014 91,014 77,355 CHF 78,266 CHF 98.84% 98.84%
18/08/2026 1.24% 0.85 CHF 0.86 CHF 150,000 150,000 91,039 91,039 73,537 CHF 74,447 CHF 98.83% 98.83%
17/08/2026 1.22% 0.76 CHF 0.77 CHF 150,000 150,000 91,074 91,074 73,545 CHF 74,456 CHF 98.83% 98.83%
14/08/2026 1.13% 0.84 CHF 0.85 CHF 150,000 150,000 91,097 91,097 79,649 CHF 80,560 CHF 98.83% 98.83%
13/08/2026 1.21% 0.80 CHF 0.81 CHF 150,000 150,000 91,040 91,040 74,677 CHF 75,588 CHF 98.84% 98.84%
12/08/2026 1.22% 0.78 CHF 0.79 CHF 150,000 150,000 90,285 90,285 73,205 CHF 74,108 CHF 97.40% 97.40%
11/08/2026 1.10% 0.88 CHF 0.89 CHF 150,000 150,000 91,060 91,060 82,126 CHF 83,036 CHF 98.83% 98.83%
10/08/2026 1.17% 0.89 CHF 0.90 CHF 150,000 150,000 91,130 91,130 77,838 CHF 78,750 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.