market maker quality

ISIN: CH1572919780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.27% 3.63 CHF 3.64 CHF 50,000 50,000 29,879 29,879 109,395 CHF 109,694 CHF 95.35% 95.35%
20/08/2026 0.34% 2.87 CHF 2.88 CHF 50,000 50,000 29,916 29,916 87,644 CHF 87,943 CHF 85.98% 85.98%
19/08/2026 0.65% 2.22 CHF 2.23 CHF 50,000 50,000 29,471 29,471 47,949 CHF 48,244 CHF 96.03% 96.03%
18/08/2026 0.58% 1.63 CHF 1.64 CHF 50,000 50,000 29,955 29,955 51,325 CHF 51,625 CHF 98.82% 98.82%
17/08/2026 0.64% 1.74 CHF 1.75 CHF 50,000 50,000 29,924 29,924 47,605 CHF 47,904 CHF 98.76% 98.76%
14/08/2026 0.61% 1.45 CHF 1.46 CHF 50,000 50,000 29,947 29,947 48,032 CHF 48,331 CHF 98.85% 98.85%
13/08/2026 0.59% 1.78 CHF 1.79 CHF 50,000 50,000 29,686 29,686 50,936 CHF 51,233 CHF 97.63% 97.63%
12/08/2026 0.56% 1.63 CHF 1.64 CHF 50,000 50,000 29,704 29,704 52,499 CHF 52,796 CHF 97.39% 97.39%
11/08/2026 0.55% 1.74 CHF 1.75 CHF 50,000 50,000 29,940 29,940 54,605 CHF 54,905 CHF 98.86% 98.86%
10/08/2026 0.49% 1.90 CHF 1.91 CHF 50,000 50,000 29,942 29,942 59,862 CHF 60,161 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.