market maker quality

ISIN: CH1572920044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 16.20% 0.05 CHF 0.06 CHF 250,000 63,000 220,728 89,152 12,526 CHF 6,134 CHF 98.92% 98.92%
22/07/2026 13.06% 0.07 CHF 0.08 CHF 725,000 375,000 415,644 215,156 29,559 CHF 17,453 CHF 98.93% 98.93%
21/07/2026 13.28% 0.07 CHF 0.08 CHF 725,000 375,000 418,351 216,594 29,446 CHF 17,411 CHF 98.92% 98.92%
20/07/2026 14.18% 0.07 CHF 0.08 CHF 775,000 400,000 446,130 230,022 29,442 CHF 17,482 CHF 98.77% 98.77%
17/07/2026 12.22% 0.07 CHF 0.08 CHF 725,000 375,000 384,553 199,597 28,991 CHF 17,047 CHF 98.92% 98.92%
16/07/2026 11.45% 0.09 CHF 0.10 CHF 600,000 300,000 356,505 182,500 29,163 CHF 16,745 CHF 97.89% 97.89%
15/07/2026 11.52% 0.09 CHF 0.10 CHF 600,000 300,000 356,129 182,879 29,442 CHF 16,941 CHF 98.82% 98.82%
14/07/2026 9.59% 0.10 CHF 0.11 CHF 500,000 500,000 298,132 275,541 29,394 CHF 30,110 CHF 96.15% 96.15%
13/07/2026 8.20% 0.11 CHF 0.12 CHF 475,000 475,000 256,010 256,010 29,910 CHF 32,470 CHF 98.92% 98.92%
10/07/2026 7.09% 0.13 CHF 0.14 CHF 400,000 400,000 225,770 225,770 30,369 CHF 32,627 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.