market maker quality

ISIN: CH1572920440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.79% 0.25 CHF 0.26 CHF 200,000 200,000 116,665 116,665 29,960 CHF 31,127 CHF 97.94% 97.94%
20/08/2026 3.47% 0.28 CHF 0.29 CHF 200,000 200,000 110,085 110,085 31,280 CHF 32,381 CHF 98.57% 98.57%
19/08/2026 3.25% 0.28 CHF 0.29 CHF 200,000 200,000 104,450 104,450 31,327 CHF 32,371 CHF 98.81% 98.81%
18/08/2026 3.17% 0.31 CHF 0.32 CHF 175,000 175,000 102,338 102,338 31,892 CHF 32,916 CHF 98.80% 98.80%
17/08/2026 3.46% 0.30 CHF 0.31 CHF 175,000 175,000 110,933 110,933 31,855 CHF 32,965 CHF 98.80% 98.80%
14/08/2026 3.10% 0.31 CHF 0.32 CHF 175,000 175,000 102,363 102,363 32,337 CHF 33,361 CHF 98.80% 98.80%
13/08/2026 2.91% 0.33 CHF 0.34 CHF 175,000 175,000 92,840 92,840 31,148 CHF 32,076 CHF 98.78% 98.78%
12/08/2026 3.02% 0.33 CHF 0.34 CHF 175,000 175,000 100,260 100,260 32,792 CHF 33,794 CHF 97.33% 97.33%
10/08/2026 2.95% 0.34 CHF 0.35 CHF 150,000 150,000 95,370 95,370 31,937 CHF 32,891 CHF 98.79% 98.79%
07/08/2026 2.68% 0.36 CHF 0.37 CHF 150,000 150,000 87,431 87,431 32,098 CHF 32,973 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.