market maker quality

ISIN: CH1572921299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.41% 0.06 CHF 0.07 CHF 700,000 425,000 397,239 235,445 25,428 CHF 17,422 CHF 98.78% 98.78%
20/08/2026 13.39% 0.07 CHF 0.08 CHF 650,000 400,000 371,520 220,421 25,733 CHF 17,459 CHF 98.61% 98.61%
19/08/2026 12.23% 0.08 CHF 0.09 CHF 575,000 350,000 342,200 197,833 26,343 CHF 17,197 CHF 98.88% 98.88%
18/08/2026 11.53% 0.09 CHF 0.10 CHF 525,000 300,000 323,221 183,026 26,635 CHF 16,909 CHF 98.86% 98.86%
17/08/2026 12.38% 0.08 CHF 0.09 CHF 625,000 350,000 349,890 201,541 26,486 CHF 17,265 CHF 98.85% 98.85%
14/08/2026 12.00% 0.09 CHF 0.10 CHF 550,000 300,000 340,433 192,376 26,856 CHF 17,086 CHF 98.85% 98.85%
13/08/2026 12.23% 0.09 CHF 0.10 CHF 550,000 300,000 343,852 196,893 26,763 CHF 17,283 CHF 98.86% 98.86%
12/08/2026 11.55% 0.08 CHF 0.09 CHF 575,000 325,000 328,562 182,852 26,845 CHF 16,757 CHF 97.39% 97.39%
11/08/2026 13.13% 0.08 CHF 0.09 CHF 600,000 325,000 376,394 211,762 27,114 CHF 17,372 CHF 98.86% 98.86%
10/08/2026 12.78% 0.07 CHF 0.08 CHF 650,000 375,000 380,782 210,783 27,641 CHF 17,390 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.