market maker quality

ISIN: CH1572921356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.20% 0.24 CHF 0.25 CHF 200,000 200,000 130,201 130,201 30,594 CHF 31,896 CHF 98.83% 98.83%
20/08/2026 4.36% 0.23 CHF 0.24 CHF 225,000 225,000 137,286 137,286 30,958 CHF 32,331 CHF 98.67% 98.67%
19/08/2026 4.45% 0.22 CHF 0.23 CHF 250,000 250,000 145,459 145,459 31,938 CHF 33,393 CHF 98.90% 98.90%
18/08/2026 4.49% 0.21 CHF 0.22 CHF 250,000 250,000 145,566 145,566 31,536 CHF 32,992 CHF 98.89% 98.89%
17/08/2026 4.35% 0.23 CHF 0.24 CHF 225,000 225,000 136,851 136,851 30,897 CHF 32,266 CHF 98.89% 98.89%
14/08/2026 4.19% 0.23 CHF 0.24 CHF 225,000 225,000 132,073 132,073 30,790 CHF 32,111 CHF 98.88% 98.88%
13/08/2026 4.06% 0.23 CHF 0.24 CHF 225,000 225,000 128,094 128,094 30,678 CHF 31,959 CHF 98.88% 98.88%
12/08/2026 4.07% 0.24 CHF 0.25 CHF 225,000 225,000 128,927 128,927 31,004 CHF 32,293 CHF 97.45% 97.45%
11/08/2026 3.75% 0.25 CHF 0.26 CHF 200,000 200,000 117,526 117,526 30,456 CHF 31,631 CHF 98.89% 98.89%
10/08/2026 3.70% 0.26 CHF 0.27 CHF 200,000 200,000 116,387 116,387 31,014 CHF 32,178 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.