| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.11% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,470 CHF | 68,220 CHF | 99.38% | 99.38% |
| 29/09/2026 | 1.14% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,711 CHF | 66,461 CHF | 98.76% | 98.76% |
| 28/09/2026 | 1.15% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,905 CHF | 65,655 CHF | 98.47% | 98.47% |
| 25/09/2026 | 1.22% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,086 CHF | 61,836 CHF | 99.08% | 99.08% |
| 24/09/2026 | 1.18% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,174 CHF | 63,924 CHF | 99.22% | 99.22% |
| 23/09/2026 | 1.23% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,826 CHF | 61,576 CHF | 98.82% | 98.82% |
| 22/09/2026 | 1.21% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,523 CHF | 62,273 CHF | 99.38% | 99.38% |
| 21/09/2026 | 1.16% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,409 CHF | 65,159 CHF | 99.38% | 99.38% |
| 18/09/2026 | 1.12% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,623 CHF | 67,373 CHF | 99.38% | 99.38% |
| 17/09/2026 | 1.13% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,825 CHF | 66,575 CHF | 97.79% | 97.79% |