market maker quality

ISIN: CH1572921554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.94% 0.20 CHF 0.21 CHF 250,000 250,000 256,687 256,687 50,604 CHF 53,171 CHF 99.20% 99.20%
20/08/2026 4.50% 0.20 CHF 0.21 CHF 250,000 250,000 243,335 243,335 52,961 CHF 55,394 CHF 98.42% 98.42%
19/08/2026 4.22% 0.24 CHF 0.25 CHF 225,000 225,000 225,810 225,810 52,367 CHF 54,625 CHF 99.84% 99.84%
18/08/2026 4.57% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 53,503 CHF 56,003 CHF 100.00% 100.00%
17/08/2026 3.91% 0.23 CHF 0.24 CHF 225,000 225,000 208,707 208,707 52,446 CHF 54,533 CHF 99.65% 99.65%
14/08/2026 3.30% 0.29 CHF 0.30 CHF 175,000 175,000 175,227 175,227 52,195 CHF 53,947 CHF 99.68% 99.68%
13/08/2026 3.01% 0.31 CHF 0.32 CHF 175,000 175,000 169,756 169,756 55,520 CHF 57,217 CHF 99.75% 99.75%
12/08/2026 2.99% 0.32 CHF 0.33 CHF 175,000 175,000 169,127 169,127 55,659 CHF 57,351 CHF 100.00% 100.00%
11/08/2026 2.48% 0.40 CHF 0.41 CHF 125,000 125,000 135,097 135,097 53,750 CHF 55,101 CHF 99.89% 99.89%
10/08/2026 2.58% 0.37 CHF 0.38 CHF 150,000 150,000 147,899 147,899 56,576 CHF 58,055 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.