market maker quality

ISIN: CH1572921695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 14.58% 0.06 CHF 0.07 CHF 850,000 425,000 458,567 233,817 28,934 CHF 17,099 CHF 98.65% 98.65%
11/11/2026 12.92% 0.07 CHF 0.08 CHF 725,000 375,000 408,889 211,710 29,413 CHF 17,347 CHF 98.64% 98.64%
10/11/2026 10.67% 0.09 CHF 0.10 CHF 600,000 300,000 338,480 179,551 29,770 CHF 17,659 CHF 98.38% 98.38%
09/11/2026 11.57% 0.08 CHF 0.09 CHF 625,000 325,000 358,415 184,828 29,710 CHF 17,170 CHF 98.87% 98.87%
06/11/2026 11.63% 0.09 CHF 0.10 CHF 600,000 300,000 361,834 185,933 29,322 CHF 16,919 CHF 100.00% 100.00%
05/11/2026 12.61% 0.07 CHF 0.08 CHF 182,000 94,000 170,580 88,627 12,667 CHF 7,469 CHF 97.11% 97.11%
04/11/2026 14.74% 0.08 CHF 0.09 CHF 675,000 350,000 457,497 232,594 29,339 CHF 17,259 CHF 98.19% 98.19%
03/11/2026 17.65% 0.06 CHF 0.07 CHF 850,000 425,000 551,201 199,131 29,106 CHF 12,775 CHF 100.00% 100.00%
02/11/2026 23.89% 0.05 CHF 0.06 CHF 1,000,000 250,000 570,756 142,738 21,735 CHF 6,863 CHF 100.00% 100.00%
30/10/2026 22.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 657,878 164,470 26,440 CHF 8,255 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.