market maker quality

ISIN: CH1572921786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 19.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,086 145,070 27,131 CHF 8,236 CHF 98.84% 98.84%
09/09/2026 18.94% 0.06 CHF 0.07 CHF 925,000 475,000 573,786 169,251 28,012 CHF 10,108 CHF 98.84% 98.84%
08/09/2026 24.53% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,455 145,414 21,775 CHF 6,900 CHF 98.16% 98.16%
07/09/2026 25.00% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 8,751 CHF 2,835 CHF 98.86% 98.86%
04/09/2026 31.80% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,311 145,377 15,839 CHF 5,415 CHF 98.85% 98.85%
03/09/2026 33.41% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,811 145,252 14,474 CHF 5,072 CHF 98.83% 98.83%
02/09/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,979 145,294 14,527 CHF 5,086 CHF 98.84% 98.84%
01/09/2026 32.36% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,238 145,359 14,919 CHF 5,185 CHF 98.84% 98.84%
31/08/2026 28.52% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,913 145,528 17,494 CHF 5,830 CHF 98.85% 98.85%
28/08/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 583,422 145,903 20,420 CHF 6,566 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.