| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.81% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 29,048 | 29,048 | 35,692 CHF | 35,983 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.84% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 29,109 | 29,109 | 34,497 CHF | 34,788 CHF | 99.94% | 99.94% |
| 09/07/2026 | 0.83% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 29,085 | 29,085 | 34,539 CHF | 34,829 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.79% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 29,135 | 29,135 | 36,600 CHF | 36,891 CHF | 98.20% | 98.20% |
| 07/07/2026 | 0.82% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 29,109 | 29,109 | 35,703 CHF | 35,994 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.84% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 27,609 | 27,609 | 32,575 CHF | 32,851 CHF | 91.63% | 91.63% |
| 03/07/2026 | 0.84% | 1.17 CHF | 1.18 CHF | 13,000 | 13,000 | 13,000 | 13,000 | 15,324 CHF | 15,454 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.84% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,450 CHF | 59,950 CHF | 83.65% | 83.65% |