| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.06% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 43,940 | 43,940 | 41,140 CHF | 41,580 CHF | 99.98% | 99.98% |
| 10/07/2026 | 1.13% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 43,957 | 43,957 | 38,872 CHF | 39,312 CHF | 99.92% | 99.92% |
| 09/07/2026 | 1.11% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 43,938 | 43,938 | 39,114 CHF | 39,553 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.01% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 39,753 | 39,753 | 38,804 CHF | 39,202 CHF | 98.20% | 98.20% |
| 07/07/2026 | 1.05% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 43,960 | 43,960 | 41,924 CHF | 42,364 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.09% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 41,521 | 41,521 | 37,710 CHF | 38,125 CHF | 92.64% | 92.64% |
| 03/07/2026 | 1.09% | 0.90 CHF | 0.91 CHF | 19,000 | 19,000 | 19,000 | 19,000 | 17,274 CHF | 17,464 CHF | 99.81% | 99.81% |
| 02/07/2026 | 1.08% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,898 CHF | 69,648 CHF | 84.21% | 84.21% |