| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.11% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 44,180 | 44,180 | 39,983 CHF | 40,425 CHF | 96.09% | 96.09% |
| 10/07/2026 | 1.31% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 43,951 | 43,951 | 33,739 CHF | 34,178 CHF | 99.99% | 99.99% |
| 09/07/2026 | 1.34% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 43,961 | 43,961 | 32,343 CHF | 32,783 CHF | 99.95% | 99.95% |
| 08/07/2026 | 1.16% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 44,035 | 44,035 | 37,159 CHF | 37,599 CHF | 95.44% | 95.44% |
| 07/07/2026 | 1.23% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 43,935 | 43,935 | 36,290 CHF | 36,730 CHF | 99.98% | 99.98% |
| 06/07/2026 | 1.42% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 43,478 | 43,478 | 30,614 CHF | 31,049 CHF | 88.85% | 88.85% |
| 03/07/2026 | 1.47% | 0.68 CHF | 0.69 CHF | 19,000 | 19,000 | 19,000 | 19,000 | 12,792 CHF | 12,982 CHF | 100.00% | 100.00% |
| 02/07/2026 | 1.56% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 98,092 | 98,093 | 62,319 CHF | 63,301 CHF | 82.83% | 82.83% |