| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.25% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 43,856 | 43,856 | 34,619 CHF | 35,058 CHF | 100.00% | 100.00% |
| 10/07/2026 | 1.16% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 43,961 | 43,961 | 37,458 CHF | 37,898 CHF | 100.00% | 100.00% |
| 09/07/2026 | 1.13% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 43,968 | 43,968 | 38,799 CHF | 39,238 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.25% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 43,896 | 43,896 | 35,348 CHF | 35,787 CHF | 97.62% | 97.62% |
| 07/07/2026 | 1.19% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 43,911 | 43,911 | 36,307 CHF | 36,746 CHF | 99.98% | 99.98% |
| 06/07/2026 | 1.13% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 41,624 | 41,624 | 36,594 CHF | 37,010 CHF | 89.92% | 89.92% |
| 03/07/2026 | 1.12% | 0.89 CHF | 0.90 CHF | 19,000 | 19,000 | 19,000 | 19,000 | 16,910 CHF | 17,100 CHF | 100.00% | 100.00% |
| 02/07/2026 | 1.09% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,181 CHF | 68,931 CHF | 82.80% | 82.80% |