| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.11% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 43,958 | 43,958 | 39,904 CHF | 40,343 CHF | 99.57% | 99.57% |
| 10/07/2026 | 1.27% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 43,958 | 43,958 | 34,573 CHF | 35,012 CHF | 99.99% | 99.99% |
| 09/07/2026 | 1.31% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 43,958 | 43,958 | 32,984 CHF | 33,423 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.14% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 44,032 | 44,032 | 37,738 CHF | 38,178 CHF | 95.48% | 95.48% |
| 07/07/2026 | 1.22% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 43,933 | 43,933 | 36,642 CHF | 37,082 CHF | 99.98% | 99.98% |
| 06/07/2026 | 1.39% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 41,641 | 41,641 | 30,018 CHF | 30,434 CHF | 89.94% | 89.94% |
| 03/07/2026 | 1.44% | 0.69 CHF | 0.70 CHF | 19,000 | 19,000 | 19,000 | 19,000 | 13,110 CHF | 13,300 CHF | 100.00% | 100.00% |
| 02/07/2026 | 1.53% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 93,733 | 93,733 | 60,547 CHF | 61,484 CHF | 82.82% | 82.82% |