| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 2.97% | 0.69 CHF | 0.71 CHF | 19,000 | 15,000 | 23,698 | 18,915 | 15,701 CHF | 12,909 CHF | 99.74% | 99.74% |
| 10/07/2026 | 3.03% | 0.65 CHF | 0.67 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 16,252 CHF | 13,402 CHF | 100.00% | 100.00% |
| 09/07/2026 | 2.71% | 0.64 CHF | 0.66 CHF | 25,000 | 20,000 | 20,311 | 16,093 | 14,782 CHF | 12,028 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.15% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 43,908 | 43,908 | 37,516 CHF | 37,956 CHF | 97.85% | 97.85% |
| 07/07/2026 | 1.18% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 43,934 | 43,934 | 37,727 CHF | 38,167 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.24% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 41,105 | 41,105 | 32,900 CHF | 33,311 CHF | 91.43% | 91.43% |
| 03/07/2026 | 1.22% | 0.80 CHF | 0.81 CHF | 19,000 | 19,000 | 19,000 | 19,000 | 15,428 CHF | 15,618 CHF | 100.00% | 100.00% |
| 02/07/2026 | 1.28% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,445 CHF | 59,195 CHF | 83.64% | 83.64% |