| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.01% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 34,337 | 34,337 | 34,092 CHF | 34,435 CHF | 100.00% | 100.00% |
| 10/07/2026 | 1.14% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 43,950 | 43,950 | 38,701 CHF | 39,140 CHF | 99.99% | 99.99% |
| 09/07/2026 | 1.18% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 43,958 | 43,958 | 36,928 CHF | 37,367 CHF | 99.98% | 99.98% |
| 08/07/2026 | 1.05% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 42,988 | 42,988 | 40,319 CHF | 40,749 CHF | 95.53% | 95.53% |
| 07/07/2026 | 1.11% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 43,871 | 43,871 | 40,042 CHF | 40,480 CHF | 99.98% | 99.98% |
| 06/07/2026 | 1.22% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 41,641 | 41,641 | 34,071 CHF | 34,487 CHF | 89.95% | 89.95% |
| 03/07/2026 | 1.26% | 0.79 CHF | 0.80 CHF | 19,000 | 19,000 | 19,000 | 19,000 | 15,010 CHF | 15,200 CHF | 100.00% | 100.00% |
| 02/07/2026 | 1.35% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,415 CHF | 56,165 CHF | 82.82% | 82.82% |