market maker quality

ISIN: CH1572922602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 21.07% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,114 144,827 24,261 CHF 7,516 CHF 98.84% 98.84%
09/09/2026 19.38% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,575 145,443 26,925 CHF 8,188 CHF 98.84% 98.84%
08/09/2026 16.58% 0.06 CHF 0.07 CHF 925,000 475,000 538,418 270,270 29,605 CHF 17,590 CHF 98.20% 98.20%
07/09/2026 15.77% 0.06 CHF 0.07 CHF 232,000 119,000 218,723 109,750 12,771 CHF 7,510 CHF 98.85% 98.85%
04/09/2026 16.86% 0.06 CHF 0.07 CHF 925,000 475,000 544,173 260,885 29,575 CHF 16,868 CHF 98.83% 98.83%
03/09/2026 19.90% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,356 145,388 26,430 CHF 8,064 CHF 98.84% 98.84%
02/09/2026 19.76% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,848 145,261 26,693 CHF 8,128 CHF 98.84% 98.84%
01/09/2026 17.40% 0.05 CHF 0.06 CHF 1,000,000 250,000 564,452 190,954 29,241 CHF 11,978 CHF 98.84% 98.84%
31/08/2026 16.31% 0.06 CHF 0.07 CHF 925,000 475,000 522,952 266,370 29,646 CHF 17,756 CHF 98.88% 98.88%
28/08/2026 14.79% 0.06 CHF 0.07 CHF 850,000 425,000 477,870 242,005 29,626 CHF 17,432 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.