| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.88% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 29,094 | 29,094 | 32,994 CHF | 33,285 CHF | 99.99% | 99.99% |
| 10/07/2026 | 0.98% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 29,112 | 29,112 | 29,703 CHF | 29,994 CHF | 100.00% | 100.00% |
| 09/07/2026 | 1.00% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 35,959 | 35,959 | 35,335 CHF | 35,695 CHF | 99.98% | 99.98% |
| 08/07/2026 | 0.92% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 29,932 | 29,933 | 32,109 CHF | 32,409 CHF | 95.53% | 95.53% |
| 07/07/2026 | 0.96% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 29,091 | 29,091 | 30,687 CHF | 30,978 CHF | 99.98% | 99.98% |
| 06/07/2026 | 1.05% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 41,588 | 41,588 | 39,664 CHF | 40,080 CHF | 89.93% | 89.93% |
| 03/07/2026 | 1.08% | 0.92 CHF | 0.93 CHF | 19,000 | 19,000 | 19,000 | 19,000 | 17,488 CHF | 17,678 CHF | 100.00% | 100.00% |
| 02/07/2026 | 1.16% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,477 CHF | 65,227 CHF | 82.80% | 82.80% |