| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.24% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 43,948 | 43,948 | 35,089 CHF | 35,529 CHF | 100.00% | 100.00% |
| 10/07/2026 | 1.13% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 43,952 | 43,952 | 38,412 CHF | 38,852 CHF | 99.89% | 99.89% |
| 09/07/2026 | 1.13% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 43,947 | 43,947 | 39,328 CHF | 39,767 CHF | 99.99% | 99.99% |
| 08/07/2026 | 1.33% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 44,000 | 44,000 | 33,227 CHF | 33,667 CHF | 98.21% | 98.21% |
| 07/07/2026 | 1.26% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 43,967 | 43,967 | 34,484 CHF | 34,924 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.20% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 41,381 | 41,381 | 34,452 CHF | 34,866 CHF | 90.62% | 90.62% |
| 03/07/2026 | 1.22% | 0.84 CHF | 0.85 CHF | 19,000 | 19,000 | 19,000 | 19,000 | 15,491 CHF | 15,681 CHF | 99.81% | 99.81% |
| 02/07/2026 | 1.21% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,580 CHF | 62,330 CHF | 84.20% | 84.20% |