| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.16% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 43,942 | 43,942 | 37,641 CHF | 38,081 CHF | 99.98% | 99.98% |
| 10/07/2026 | 1.06% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 43,953 | 43,953 | 41,096 CHF | 41,536 CHF | 99.89% | 99.89% |
| 09/07/2026 | 1.06% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 38,999 | 38,999 | 37,043 CHF | 37,433 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.23% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 44,000 | 44,000 | 35,673 CHF | 36,113 CHF | 98.21% | 98.21% |
| 07/07/2026 | 1.17% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 43,970 | 43,970 | 36,988 CHF | 37,427 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.13% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 41,140 | 41,140 | 36,572 CHF | 36,983 CHF | 91.59% | 91.59% |
| 03/07/2026 | 1.14% | 0.89 CHF | 0.90 CHF | 19,000 | 19,000 | 19,000 | 19,000 | 16,546 CHF | 16,736 CHF | 99.81% | 99.81% |
| 02/07/2026 | 1.13% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,098 CHF | 66,848 CHF | 84.20% | 84.20% |