| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 3.57% | 0.54 CHF | 0.56 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 13,771 CHF | 11,417 CHF | 99.74% | 99.74% |
| 10/07/2026 | 3.47% | 0.58 CHF | 0.60 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 14,162 CHF | 11,730 CHF | 100.00% | 100.00% |
| 09/07/2026 | 3.81% | 0.58 CHF | 0.60 CHF | 25,000 | 20,000 | 28,087 | 22,205 | 14,444 CHF | 11,874 CHF | 100.00% | 100.00% |
| 08/07/2026 | 2.26% | 0.46 CHF | 0.47 CHF | 125,000 | 125,000 | 73,128 | 73,128 | 32,331 CHF | 33,063 CHF | 98.20% | 98.20% |
| 07/07/2026 | 2.19% | 0.41 CHF | 0.42 CHF | 125,000 | 125,000 | 73,038 | 73,038 | 32,464 CHF | 33,194 CHF | 100.00% | 100.00% |
| 06/07/2026 | 2.09% | 0.50 CHF | 0.51 CHF | 100,000 | 100,000 | 68,283 | 68,255 | 32,544 CHF | 33,212 CHF | 92.58% | 92.58% |
| 03/07/2026 | 2.14% | 0.47 CHF | 0.48 CHF | 32,000 | 32,000 | 32,000 | 32,000 | 14,801 CHF | 15,121 CHF | 100.00% | 100.00% |
| 02/07/2026 | 2.00% | 0.47 CHF | 0.48 CHF | 125,000 | 125,000 | 107,889 | 107,889 | 53,387 CHF | 54,466 CHF | 83.63% | 83.63% |