| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.18% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 43,911 | 43,911 | 37,113 CHF | 37,552 CHF | 99.98% | 99.98% |
| 10/07/2026 | 1.25% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 43,963 | 43,963 | 35,129 CHF | 35,568 CHF | 99.94% | 99.94% |
| 09/07/2026 | 1.24% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 43,942 | 43,942 | 34,904 CHF | 35,343 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.11% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 43,995 | 43,995 | 39,116 CHF | 39,556 CHF | 98.20% | 98.20% |
| 07/07/2026 | 1.16% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 43,955 | 43,955 | 37,870 CHF | 38,310 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.21% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 41,139 | 41,139 | 33,545 CHF | 33,957 CHF | 91.58% | 91.58% |
| 03/07/2026 | 1.21% | 0.81 CHF | 0.82 CHF | 19,000 | 19,000 | 19,000 | 19,000 | 15,596 CHF | 15,786 CHF | 99.81% | 99.81% |
| 02/07/2026 | 1.21% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,640 CHF | 62,390 CHF | 84.21% | 84.21% |