market maker quality

ISIN: CH1572923139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 2.61% 0.34 CHF 0.35 CHF 175,000 175,000 155,289 155,289 58,662 CHF 60,215 CHF 99.54% 99.54%
27/07/2026 2.39% 0.40 CHF 0.41 CHF 150,000 150,000 149,884 149,884 61,957 CHF 63,456 CHF 99.99% 99.99%
24/07/2026 1.79% 0.52 CHF 0.53 CHF 125,000 125,000 125,000 125,000 69,209 CHF 70,459 CHF 99.99% 99.99%
23/07/2026 1.47% 0.63 CHF 0.64 CHF 125,000 125,000 106,808 106,808 71,869 CHF 72,937 CHF 99.97% 99.97%
22/07/2026 2.03% 0.51 CHF 0.52 CHF 125,000 125,000 133,150 133,150 64,841 CHF 66,173 CHF 100.00% 100.00%
21/07/2026 1.78% 0.55 CHF 0.56 CHF 125,000 125,000 125,000 125,000 69,788 CHF 71,038 CHF 99.83% 99.83%
20/07/2026 1.79% 0.59 CHF 0.60 CHF 125,000 125,000 125,000 125,000 69,353 CHF 70,603 CHF 99.78% 99.78%
17/07/2026 1.77% 0.56 CHF 0.57 CHF 125,000 125,000 125,000 125,000 70,181 CHF 71,431 CHF 100.00% 100.00%
16/07/2026 1.54% 0.58 CHF 0.59 CHF 125,000 125,000 116,773 116,773 74,993 CHF 76,160 CHF 99.20% 99.20%
15/07/2026 1.67% 0.54 CHF 0.55 CHF 125,000 125,000 125,000 125,000 74,434 CHF 75,684 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.