market maker quality

ISIN: CH1572924251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.43% 2.35 CHF 2.36 CHF 80,000 80,000 80,000 80,000 186,244 CHF 187,044 CHF 99.38% 99.38%
31/07/2026 0.43% 2.32 CHF 2.33 CHF 80,000 80,000 80,000 80,000 184,956 CHF 185,756 CHF 99.38% 99.38%
30/07/2026 0.44% 2.29 CHF 2.30 CHF 80,000 80,000 80,000 80,000 182,580 CHF 183,380 CHF 98.91% 98.91%
29/07/2026 0.45% 2.21 CHF 2.22 CHF 80,000 80,000 80,000 80,000 177,100 CHF 177,900 CHF 99.29% 99.29%
28/07/2026 0.44% 2.31 CHF 2.32 CHF 80,000 80,000 80,000 80,000 183,363 CHF 184,163 CHF 99.23% 99.23%
27/07/2026 0.44% 2.29 CHF 2.30 CHF 80,000 80,000 80,000 80,000 181,398 CHF 182,198 CHF 93.55% 93.55%
24/07/2026 0.46% 2.18 CHF 2.19 CHF 80,000 80,000 80,000 80,000 172,217 CHF 173,017 CHF 99.31% 99.31%
23/07/2026 0.47% 2.11 CHF 2.12 CHF 80,000 80,000 80,000 80,000 171,519 CHF 172,319 CHF 99.37% 99.37%
22/07/2026 0.45% 2.18 CHF 2.19 CHF 80,000 80,000 80,000 80,000 177,290 CHF 178,090 CHF 99.38% 99.38%
21/07/2026 0.48% 2.05 CHF 2.06 CHF 80,000 80,000 80,000 80,000 165,191 CHF 165,991 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.