market maker quality

ISIN: CH1572925142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 7.74% 0.12 CHF 0.13 CHF 425,000 425,000 414,047 414,047 51,448 CHF 55,588 CHF 99.52% 99.52%
29/07/2026 8.30% 0.13 CHF 0.14 CHF 400,000 400,000 448,598 448,598 51,749 CHF 56,235 CHF 99.91% 99.91%
28/07/2026 8.65% 0.12 CHF 0.13 CHF 425,000 425,000 467,304 467,304 51,708 CHF 56,381 CHF 99.85% 99.85%
27/07/2026 11.60% 0.09 CHF 0.10 CHF 575,000 300,000 620,147 320,006 50,374 CHF 29,186 CHF 98.33% 98.33%
24/07/2026 11.41% 0.09 CHF 0.10 CHF 600,000 300,000 611,493 311,486 50,545 CHF 28,847 CHF 99.30% 99.30%
23/07/2026 11.33% 0.08 CHF 0.09 CHF 625,000 325,000 610,126 315,585 50,837 CHF 29,451 CHF 100.00% 100.00%
22/07/2026 9.29% 0.10 CHF 0.11 CHF 500,000 500,000 495,975 477,665 50,929 CHF 54,054 CHF 100.00% 100.00%
21/07/2026 10.19% 0.09 CHF 0.10 CHF 575,000 300,000 549,684 367,508 51,164 CHF 38,428 CHF 99.65% 99.65%
20/07/2026 9.93% 0.10 CHF 0.11 CHF 500,000 500,000 530,711 418,103 50,719 CHF 44,763 CHF 99.60% 99.60%
17/07/2026 9.50% 0.10 CHF 0.11 CHF 500,000 500,000 499,176 499,176 50,082 CHF 55,074 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.