market maker quality

ISIN: CH1572925191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.48% 0.38 CHF 0.39 CHF 150,000 150,000 79,147 79,147 31,236 CHF 32,027 CHF 97.95% 97.95%
20/08/2026 2.28% 0.43 CHF 0.44 CHF 125,000 125,000 73,204 73,204 31,819 CHF 32,551 CHF 98.59% 98.59%
19/08/2026 2.16% 0.42 CHF 0.43 CHF 125,000 125,000 73,192 73,192 33,323 CHF 34,055 CHF 98.79% 98.79%
18/08/2026 2.10% 0.48 CHF 0.49 CHF 125,000 125,000 73,256 73,256 34,600 CHF 35,332 CHF 98.81% 98.81%
17/08/2026 2.27% 0.46 CHF 0.47 CHF 125,000 125,000 73,239 73,239 32,314 CHF 33,046 CHF 98.82% 98.82%
14/08/2026 2.08% 0.46 CHF 0.47 CHF 125,000 125,000 73,277 73,277 34,679 CHF 35,412 CHF 98.81% 98.81%
13/08/2026 1.97% 0.48 CHF 0.49 CHF 125,000 125,000 63,620 63,620 31,627 CHF 32,263 CHF 98.82% 98.82%
12/08/2026 2.03% 0.50 CHF 0.51 CHF 100,000 100,000 68,035 68,035 33,239 CHF 33,919 CHF 97.35% 97.35%
10/08/2026 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 65,697 65,697 32,553 CHF 33,210 CHF 98.81% 98.81%
07/08/2026 1.84% 0.52 CHF 0.53 CHF 100,000 100,000 58,214 58,214 31,286 CHF 31,868 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.