market maker quality

ISIN: CH1572925225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 18.02% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,050 157,476 29,147 CHF 9,574 CHF 98.82% 98.82%
29/09/2026 19.76% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,318 145,379 26,585 CHF 8,102 CHF 98.82% 98.82%
28/09/2026 16.68% 0.05 CHF 0.06 CHF 1,000,000 250,000 544,808 227,904 29,470 CHF 14,809 CHF 98.72% 98.72%
25/09/2026 18.05% 0.06 CHF 0.07 CHF 925,000 475,000 575,374 165,076 29,171 CHF 10,109 CHF 98.82% 98.82%
24/09/2026 12.54% 0.06 CHF 0.07 CHF 925,000 475,000 411,888 212,555 29,314 CHF 17,276 CHF 98.74% 98.74%
23/09/2026 9.08% 0.10 CHF 0.11 CHF 500,000 500,000 285,073 285,073 29,673 CHF 32,524 CHF 98.83% 98.83%
22/09/2026 8.96% 0.10 CHF 0.11 CHF 500,000 500,000 281,718 281,719 29,758 CHF 32,575 CHF 98.84% 98.84%
21/09/2026 9.70% 0.10 CHF 0.11 CHF 500,000 500,000 304,006 256,711 29,414 CHF 27,723 CHF 98.84% 98.84%
18/09/2026 8.52% 0.09 CHF 0.10 CHF 575,000 300,000 275,866 240,515 29,930 CHF 29,153 CHF 98.84% 98.84%
17/09/2026 10.31% 0.10 CHF 0.11 CHF 500,000 500,000 319,664 216,432 29,890 CHF 22,765 CHF 96.99% 96.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.