market maker quality

ISIN: CH1572926017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 12.57% 0.09 CHF 0.10 CHF 600,000 300,000 679,171 350,465 50,603 CHF 29,605 CHF 99.93% 99.93%
27/07/2026 12.66% 0.09 CHF 0.10 CHF 600,000 300,000 685,234 353,703 50,707 CHF 29,702 CHF 100.00% 100.00%
24/07/2026 16.92% 0.07 CHF 0.08 CHF 775,000 400,000 931,763 372,971 50,434 CHF 24,357 CHF 100.00% 100.00%
23/07/2026 22.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 40,368 CHF 12,592 CHF 99.77% 99.77%
22/07/2026 16.47% 0.05 CHF 0.06 CHF 1,000,000 250,000 896,338 375,975 50,005 CHF 25,340 CHF 100.00% 100.00%
21/07/2026 18.02% 0.04 CHF 0.05 CHF 1,000,000 250,000 961,510 325,113 48,819 CHF 20,270 CHF 100.00% 100.00%
20/07/2026 10.04% 0.09 CHF 0.10 CHF 600,000 300,000 541,119 385,624 51,190 CHF 42,459 CHF 99.51% 99.51%
17/07/2026 8.57% 0.13 CHF 0.14 CHF 400,000 400,000 461,063 459,262 51,533 CHF 55,963 CHF 100.00% 100.00%
16/07/2026 14.06% 0.08 CHF 0.09 CHF 625,000 325,000 766,542 392,785 50,634 CHF 29,902 CHF 99.74% 99.74%
15/07/2026 13.99% 0.07 CHF 0.08 CHF 725,000 375,000 761,667 391,612 50,631 CHF 29,963 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.