market maker quality

ISIN: CH1572926603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.58% 0.09 CHF 0.10 CHF 575,000 300,000 356,696 185,108 29,362 CHF 17,087 CHF 98.39% 98.39%
20/08/2026 11.11% 0.08 CHF 0.09 CHF 625,000 325,000 353,064 179,966 29,671 CHF 16,921 CHF 98.66% 98.66%
19/08/2026 11.61% 0.09 CHF 0.10 CHF 575,000 300,000 359,319 184,994 29,286 CHF 16,921 CHF 98.91% 98.91%
18/08/2026 11.60% 0.09 CHF 0.10 CHF 575,000 300,000 358,548 184,918 29,285 CHF 16,947 CHF 98.94% 98.94%
17/08/2026 9.65% 0.09 CHF 0.10 CHF 600,000 300,000 305,633 246,929 29,478 CHF 26,677 CHF 98.91% 98.91%
14/08/2026 8.73% 0.11 CHF 0.12 CHF 475,000 475,000 277,428 277,428 30,344 CHF 33,118 CHF 98.92% 98.92%
13/08/2026 11.64% 0.09 CHF 0.10 CHF 575,000 300,000 357,441 184,950 29,373 CHF 17,045 CHF 98.91% 98.91%
12/08/2026 11.30% 0.08 CHF 0.09 CHF 675,000 350,000 354,954 179,940 29,281 CHF 16,632 CHF 97.44% 97.44%
11/08/2026 10.55% 0.09 CHF 0.10 CHF 575,000 300,000 335,372 174,335 30,083 CHF 17,383 CHF 98.91% 98.91%
10/08/2026 10.10% 0.09 CHF 0.10 CHF 575,000 300,000 318,090 213,299 29,621 CHF 22,320 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.