market maker quality

ISIN: CH1572927213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.62% 1.47 CHF 1.48 CHF 140,000 140,000 81,326 81,326 132,446 CHF 133,259 CHF 99.91% 99.91%
22/07/2026 0.83% 1.43 CHF 1.44 CHF 140,000 140,000 81,311 81,311 100,841 CHF 101,654 CHF 99.96% 99.96%
21/07/2026 0.86% 1.43 CHF 1.44 CHF 140,000 140,000 81,349 81,349 96,200 CHF 97,013 CHF 99.91% 99.91%
20/07/2026 0.92% 0.94 CHF 0.95 CHF 140,000 140,000 81,360 81,360 87,612 CHF 88,425 CHF 99.81% 99.81%
17/07/2026 1.31% 0.84 CHF 0.85 CHF 140,000 140,000 81,272 81,272 65,977 CHF 66,789 CHF 99.83% 99.83%
16/07/2026 0.78% 1.11 CHF 1.12 CHF 140,000 140,000 80,769 80,769 101,883 CHF 102,690 CHF 99.02% 99.02%
15/07/2026 0.52% 1.62 CHF 1.63 CHF 140,000 140,000 81,277 81,277 154,619 CHF 155,432 CHF 99.66% 99.66%
14/07/2026 0.79% 1.83 CHF 1.84 CHF 140,000 140,000 81,565 81,565 107,377 CHF 108,193 CHF 97.08% 97.08%
13/07/2026 1.14% 0.99 CHF 1.00 CHF 140,000 140,000 81,427 81,427 73,052 CHF 73,866 CHF 99.92% 99.92%
10/07/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.