market maker quality

ISIN: CH1572927247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.39% 2.43 CHF 2.44 CHF 140,000 140,000 81,324 81,324 210,678 CHF 211,492 CHF 99.91% 99.91%
22/07/2026 0.47% 2.35 CHF 2.36 CHF 140,000 140,000 81,311 81,311 175,297 CHF 176,110 CHF 99.97% 99.97%
21/07/2026 0.48% 2.34 CHF 2.35 CHF 140,000 140,000 81,343 81,343 170,463 CHF 171,276 CHF 99.90% 99.90%
20/07/2026 0.50% 1.85 CHF 1.86 CHF 140,000 140,000 81,363 81,363 161,461 CHF 162,274 CHF 99.81% 99.81%
17/07/2026 0.60% 1.74 CHF 1.75 CHF 140,000 140,000 81,255 81,255 138,879 CHF 139,691 CHF 99.82% 99.82%
16/07/2026 0.46% 2.00 CHF 2.01 CHF 140,000 140,000 80,752 80,752 173,481 CHF 174,289 CHF 99.00% 99.00%
15/07/2026 0.35% 2.54 CHF 2.55 CHF 140,000 140,000 81,292 81,292 229,783 CHF 230,596 CHF 99.64% 99.64%
14/07/2026 0.46% 2.76 CHF 2.77 CHF 140,000 140,000 81,553 81,553 182,978 CHF 183,793 CHF 97.05% 97.05%
13/07/2026 0.56% 1.91 CHF 1.92 CHF 140,000 140,000 81,427 81,427 147,243 CHF 148,057 CHF 99.92% 99.92%
10/07/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.