market maker quality

ISIN: CH1572927247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.37% 2.75 CHF 2.76 CHF 140,000 140,000 81,618 81,618 222,193 CHF 223,010 CHF 97.13% 97.13%
16/09/2026 0.37% 2.65 CHF 2.66 CHF 140,000 140,000 81,490 81,490 216,636 CHF 217,451 CHF 98.94% 98.94%
15/09/2026 0.39% 2.50 CHF 2.51 CHF 140,000 140,000 81,438 81,438 207,646 CHF 208,460 CHF 98.93% 98.93%
14/09/2026 0.39% 2.47 CHF 2.48 CHF 140,000 140,000 97,048 97,048 246,850 CHF 247,820 CHF 90.24% 90.24%
11/09/2026 0.32% 3.06 CHF 3.07 CHF 140,000 140,000 78,557 78,557 243,105 CHF 243,891 CHF 93.63% 93.63%
10/09/2026 0.32% 3.13 CHF 3.14 CHF 140,000 140,000 81,487 81,487 252,706 CHF 253,521 CHF 98.78% 98.78%
09/09/2026 0.33% 3.21 CHF 3.22 CHF 140,000 140,000 80,092 80,092 243,014 CHF 243,815 CHF 96.42% 96.42%
08/09/2026 0.36% 3.03 CHF 3.04 CHF 140,000 140,000 81,426 81,426 227,237 CHF 228,051 CHF 98.23% 98.23%
07/09/2026 0.38% 2.66 CHF 2.67 CHF 35,000 35,000 35,000 35,000 92,472 CHF 92,822 CHF 98.94% 98.94%
04/09/2026 0.47% 2.26 CHF 2.27 CHF 140,000 140,000 81,473 81,473 173,618 CHF 174,433 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.