market maker quality

ISIN: CH1572927254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.28% 3.31 CHF 3.32 CHF 70,000 70,000 40,932 40,932 148,865 CHF 149,274 CHF 97.70% 97.70%
22/07/2026 0.37% 3.15 CHF 3.16 CHF 70,000 70,000 40,659 40,659 112,839 CHF 113,246 CHF 99.71% 99.71%
21/07/2026 0.38% 3.15 CHF 3.16 CHF 70,000 70,000 40,661 40,661 108,092 CHF 108,499 CHF 99.58% 99.58%
20/07/2026 0.41% 2.16 CHF 2.17 CHF 70,000 70,000 40,666 40,666 99,302 CHF 99,709 CHF 99.47% 99.47%
17/07/2026 0.55% 1.96 CHF 1.97 CHF 70,000 70,000 40,555 40,555 77,180 CHF 77,585 CHF 98.62% 98.62%
16/07/2026 0.35% 2.49 CHF 2.50 CHF 70,000 70,000 40,302 40,302 112,468 CHF 112,871 CHF 98.41% 98.41%
15/07/2026 0.24% 3.55 CHF 3.56 CHF 70,000 70,000 40,494 40,494 166,856 CHF 167,261 CHF 98.73% 98.73%
14/07/2026 0.33% 3.99 CHF 4.00 CHF 70,000 70,000 42,124 42,124 129,418 CHF 129,840 CHF 88.36% 88.36%
13/07/2026 0.44% 2.47 CHF 2.48 CHF 70,000 70,000 40,730 40,730 93,732 CHF 94,139 CHF 99.27% 99.27%
10/07/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.