market maker quality

ISIN: CH1572927965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.14% 0.18 CHF 0.19 CHF 300,000 300,000 275,789 275,789 52,306 CHF 55,064 CHF 99.20% 99.20%
20/08/2026 5.55% 0.19 CHF 0.20 CHF 275,000 275,000 295,123 295,123 51,743 CHF 54,694 CHF 98.42% 98.42%
19/08/2026 5.76% 0.16 CHF 0.17 CHF 325,000 325,000 303,049 303,049 51,126 CHF 54,156 CHF 99.84% 99.84%
18/08/2026 5.36% 0.17 CHF 0.18 CHF 300,000 300,000 291,279 291,279 52,902 CHF 55,815 CHF 100.00% 100.00%
17/08/2026 6.18% 0.18 CHF 0.19 CHF 300,000 300,000 334,858 334,858 52,515 CHF 55,864 CHF 99.65% 99.65%
14/08/2026 6.97% 0.14 CHF 0.15 CHF 375,000 375,000 378,430 378,430 52,430 CHF 56,215 CHF 99.68% 99.68%
13/08/2026 7.90% 0.13 CHF 0.14 CHF 400,000 400,000 420,910 420,910 51,162 CHF 55,371 CHF 99.75% 99.75%
12/08/2026 7.89% 0.13 CHF 0.14 CHF 400,000 400,000 420,166 420,166 51,191 CHF 55,393 CHF 100.00% 100.00%
11/08/2026 10.01% 0.10 CHF 0.11 CHF 500,000 500,000 536,488 402,680 50,858 CHF 42,826 CHF 99.89% 99.89%
10/08/2026 9.57% 0.10 CHF 0.11 CHF 500,000 500,000 503,723 490,072 50,092 CHF 53,754 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.