market maker quality

ISIN: CH1572928187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.24% 3.82 CHF 3.83 CHF 70,000 70,000 40,560 40,560 167,889 CHF 168,295 CHF 98.86% 98.86%
22/07/2026 0.31% 3.67 CHF 3.68 CHF 70,000 70,000 40,665 40,665 133,685 CHF 134,092 CHF 99.73% 99.73%
21/07/2026 0.32% 3.66 CHF 3.67 CHF 70,000 70,000 40,668 40,668 128,898 CHF 129,304 CHF 99.49% 99.49%
20/07/2026 0.34% 2.67 CHF 2.68 CHF 70,000 70,000 40,655 40,655 120,008 CHF 120,415 CHF 99.44% 99.44%
17/07/2026 0.43% 2.47 CHF 2.48 CHF 70,000 70,000 40,121 40,121 97,120 CHF 97,521 CHF 96.88% 96.88%
16/07/2026 0.30% 3.03 CHF 3.04 CHF 70,000 70,000 40,332 40,332 134,836 CHF 135,239 CHF 97.88% 97.88%
15/07/2026 0.21% 4.13 CHF 4.14 CHF 70,000 70,000 40,472 40,472 190,254 CHF 190,659 CHF 98.61% 98.61%
14/07/2026 0.29% 4.57 CHF 4.58 CHF 70,000 70,000 41,900 41,900 148,050 CHF 148,469 CHF 91.58% 91.58%
13/07/2026 0.38% 2.86 CHF 2.87 CHF 70,000 70,000 41,173 41,173 109,572 CHF 109,983 CHF 97.64% 97.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.