market maker quality

ISIN: CH1572928450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.67% 1.39 CHF 1.40 CHF 50,000 50,000 29,177 29,177 43,169 CHF 43,461 CHF 98.06% 98.06%
19/08/2026 0.67% 1.54 CHF 1.55 CHF 50,000 50,000 29,131 29,131 43,543 CHF 43,834 CHF 98.92% 98.92%
18/08/2026 0.74% 1.46 CHF 1.47 CHF 50,000 50,000 29,128 29,128 39,704 CHF 39,995 CHF 98.92% 98.92%
17/08/2026 0.70% 1.37 CHF 1.38 CHF 50,000 50,000 29,129 29,129 41,516 CHF 41,807 CHF 98.92% 98.92%
14/08/2026 0.71% 1.43 CHF 1.44 CHF 50,000 50,000 29,139 29,139 41,066 CHF 41,357 CHF 98.74% 98.74%
13/08/2026 0.75% 1.33 CHF 1.34 CHF 50,000 50,000 29,135 29,135 38,716 CHF 39,007 CHF 98.96% 98.96%
12/08/2026 0.80% 1.25 CHF 1.26 CHF 50,000 50,000 28,903 28,903 36,042 CHF 36,331 CHF 97.51% 97.51%
11/08/2026 0.85% 1.24 CHF 1.25 CHF 50,000 50,000 29,072 29,072 34,531 CHF 34,822 CHF 98.65% 98.65%
10/08/2026 0.83% 1.18 CHF 1.19 CHF 50,000 50,000 29,276 29,276 34,955 CHF 35,247 CHF 95.42% 95.42%
07/08/2026 0.83% 1.20 CHF 1.21 CHF 50,000 50,000 29,240 29,240 35,444 CHF 35,736 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.