market maker quality

ISIN: CH1572931371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.64% 0.35 CHF 0.36 CHF 150,000 150,000 111,550 111,550 30,659 CHF 31,774 CHF 98.90% 98.90%
31/07/2026 3.44% 0.27 CHF 0.28 CHF 200,000 200,000 109,293 109,293 31,057 CHF 32,150 CHF 98.92% 98.92%
30/07/2026 4.86% 0.23 CHF 0.24 CHF 225,000 225,000 149,850 149,859 30,879 CHF 32,379 CHF 98.92% 98.92%
29/07/2026 4.09% 0.21 CHF 0.22 CHF 250,000 250,000 128,395 128,395 30,203 CHF 31,487 CHF 98.93% 98.93%
28/07/2026 3.72% 0.23 CHF 0.24 CHF 225,000 225,000 122,523 122,522 31,405 CHF 32,630 CHF 98.92% 98.92%
27/07/2026 2.82% 0.29 CHF 0.30 CHF 175,000 175,000 100,113 100,118 34,290 CHF 35,293 CHF 98.92% 98.92%
24/07/2026 2.37% 0.36 CHF 0.37 CHF 150,000 150,000 130,070 130,070 54,183 CHF 55,484 CHF 99.33% 99.33%
23/07/2026 2.37% 0.41 CHF 0.42 CHF 125,000 125,000 127,877 127,877 53,294 CHF 54,572 CHF 100.00% 100.00%
22/07/2026 2.27% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 54,500 CHF 55,750 CHF 100.00% 100.00%
21/07/2026 2.57% 0.43 CHF 0.44 CHF 125,000 125,000 146,688 146,688 56,375 CHF 57,842 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.