market maker quality

ISIN: CH1572931389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 19.71% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,980 145,545 26,616 CHF 8,112 CHF 98.92% 98.92%
29/09/2026 20.05% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,953 145,288 26,095 CHF 7,979 CHF 98.92% 98.92%
28/09/2026 19.52% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,788 144,496 26,679 CHF 8,117 CHF 98.81% 98.81%
25/09/2026 16.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 553,931 231,130 29,452 CHF 14,769 CHF 98.92% 98.92%
24/09/2026 17.96% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,752 160,051 29,193 CHF 9,756 CHF 98.84% 98.84%
23/09/2026 14.67% 0.06 CHF 0.07 CHF 850,000 425,000 475,363 242,972 29,493 CHF 17,509 CHF 98.92% 98.92%
22/09/2026 14.03% 0.07 CHF 0.08 CHF 775,000 400,000 443,766 228,957 29,436 CHF 17,478 CHF 98.92% 98.92%
21/09/2026 14.19% 0.07 CHF 0.08 CHF 725,000 375,000 445,510 229,798 29,334 CHF 17,430 CHF 98.92% 98.92%
18/09/2026 16.61% 0.06 CHF 0.07 CHF 925,000 475,000 535,437 274,588 29,645 CHF 17,946 CHF 98.92% 98.92%
17/09/2026 16.74% 0.05 CHF 0.06 CHF 1,000,000 250,000 545,067 240,523 29,520 CHF 15,589 CHF 97.05% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.