market maker quality

ISIN: CH1572932544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.18% 5.43 CHF 5.44 CHF 70,000 70,000 40,746 40,746 219,739 CHF 220,146 CHF 98.44% 98.44%
11/11/2026 0.19% 5.21 CHF 5.22 CHF 70,000 70,000 40,781 40,781 211,262 CHF 211,670 CHF 98.30% 98.30%
10/11/2026 0.19% 5.10 CHF 5.11 CHF 70,000 70,000 40,694 40,694 210,758 CHF 211,165 CHF 98.28% 98.28%
09/11/2026 0.19% 5.27 CHF 5.28 CHF 70,000 70,000 40,550 40,550 212,482 CHF 212,887 CHF 98.29% 98.29%
06/11/2026 0.20% 5.06 CHF 5.07 CHF 70,000 70,000 40,180 40,180 198,577 CHF 198,978 CHF 97.80% 97.80%
05/11/2026 0.17% 5.48 CHF 5.49 CHF 70,000 70,000 40,489 40,489 235,617 CHF 236,021 CHF 98.36% 98.36%
04/11/2026 0.17% 6.04 CHF 6.05 CHF 70,000 70,000 39,712 39,712 230,419 CHF 230,816 CHF 95.86% 95.86%
03/11/2026 0.19% 5.51 CHF 5.52 CHF 70,000 70,000 40,513 40,513 217,498 CHF 217,903 CHF 98.96% 98.96%
02/11/2026 0.16% 6.27 CHF 6.28 CHF 70,000 70,000 40,617 40,617 249,997 CHF 250,404 CHF 99.49% 99.49%
30/10/2026 0.16% 6.11 CHF 6.12 CHF 70,000 70,000 46,659 46,659 287,783 CHF 288,250 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.