market maker quality

ISIN: CH1572932734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.34% 0.23 CHF 0.24 CHF 225,000 225,000 163,729 163,730 30,413 CHF 32,051 CHF 98.92% 98.92%
31/07/2026 5.11% 0.18 CHF 0.19 CHF 300,000 300,000 160,848 160,848 30,469 CHF 32,078 CHF 98.92% 98.92%
30/07/2026 7.16% 0.16 CHF 0.17 CHF 325,000 325,000 217,991 218,053 30,294 CHF 32,484 CHF 98.92% 98.92%
29/07/2026 6.02% 0.14 CHF 0.15 CHF 375,000 375,000 190,925 190,925 30,156 CHF 32,066 CHF 98.93% 98.93%
28/07/2026 5.50% 0.16 CHF 0.17 CHF 325,000 325,000 179,612 179,620 30,774 CHF 32,572 CHF 98.92% 98.92%
27/07/2026 4.37% 0.19 CHF 0.20 CHF 275,000 275,000 150,748 150,749 33,171 CHF 34,679 CHF 98.92% 98.92%
24/07/2026 3.75% 0.23 CHF 0.24 CHF 225,000 225,000 205,448 205,448 53,756 CHF 55,810 CHF 99.82% 99.82%
23/07/2026 3.67% 0.26 CHF 0.27 CHF 200,000 200,000 199,466 199,466 53,444 CHF 55,439 CHF 99.99% 99.99%
22/07/2026 3.53% 0.28 CHF 0.29 CHF 200,000 200,000 198,715 198,715 55,269 CHF 57,256 CHF 100.00% 100.00%
21/07/2026 3.95% 0.28 CHF 0.29 CHF 200,000 200,000 209,901 209,901 52,124 CHF 54,223 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.